DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 10:05:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POLYXPolymesh
|
$0.02932 | $0.03068 | $0.02841 | $30.59万 | $3,409.85万 | -4.09% |
| 95 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $214.38万 | — | 0.00% |
| 244 |
CFXConflux Network
|
$0.04126 | $0.04212 | $0.03946 | $58.47万 | $2.02亿 | -1.34% |
| 420 |
KSTRBKSTRB
|
$18.45 | $18.61 | $18.13 | $28.30万 | — | 1.04% |
| 226 |
LINEALinea
|
$0.002062 | $0.002167 | $0.001974 | $64.45万 | $3,228.01万 | -4.80% |
| 307 |
API3API3
|
$0.2333 | $0.2395 | $0.2221 | $43.14万 | $3,793.02万 | -1.23% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 129 |
INITInitia
|
$0.12476 | $0.12778 | $0.11752 | $133.11万 | $1,831.94万 | 3.21% |
| 179 |
KAVAKava
|
$0.06797 | $0.06838 | $0.06664 | $82.61万 | $7,359.40万 | 0.27% |
| 629 |
UVXYBUVXYB
|
$21.27 | $23.12 | $21.22 | $7.77万 | — | -6.55% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.38 | $2.17万 | — | 0.69% |
| 619 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.64万 | $6,976.52万 | -4.07% |
| 329 |
BIOBIO Protocol
|
$0.01927 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.38% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.06984 | $0.07168 | $0.06729 | $3,826.23万 | $121.64亿 | -2.03% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,710.20 | — | 0.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
Meteora _以太坊ETH价格
OFFICIAL TRUMP _币种排行
大零币 _以太坊ETH价格
Starknet _BTC行情
Pepe _加密货币行情
QQQB _比特币行情
Raydium _加密货币行情
Hashflow _数字货币市值
Official _数字货币市值
NFPrompt _比特币行情
Solana _数字货币市值
Quant _以太坊ETH价格
USDC _币种排行
币安币 _币种排行
Solana _比特币
Ethena _比特币
比特现金 _比特币行情
瑞波币 _比特币行情
狗币 _比特币行情
Aave _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币
Internet _比特币行情
TONToken _比特币
Polkadot _BTC行情
EUR _比特币行情
Polkadot _比特币行情
Aptos _加密货币行情
Act I : The _币种排行
瑞波币 _BTC行情
COINB _加密货币行情
USDC _比特币
莱特币 _比特币
Celestia _加密货币行情
Aave _加密货币行情
Plasma _数字货币市值
瑞波币 _数字货币市值
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格