Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	POLYXPolymesh	$0.03055	$0.03146	$0.03049	$11.49万	$3,499.89万	-2.83%
146	SNXXBSNXXB	$3.22	$3.33	$3.19	$86.75万	—	-2.42%
226	CFXConflux Network	$0.04171	$0.0433	$0.04164	$52.57万	$2.05亿	-3.63%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.49%
349	LINEALinea	$0.00215	$0.002231	$0.00215	$27.50万	$3,349.76万	-2.45%
249	API3API3	$0.2335	$0.2438	$0.2304	$46.29万	$3,893.67万	0.47%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
199	INITInitia	$0.11772	$0.13129	$0.11752	$60.27万	$1,791.10万	-10.01%
119	KAVAKava	$0.06744	$0.06872	$0.06664	$105.07万	$7,333.31万	-0.90%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
683	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,355.94	—	-0.28%
627	QTUM量子链	$0.708	$0.734	$0.708	$3.16万	$7,163.63万	-2.88%
408	BIOBIO Protocol	$0.01962	$0.02046	$0.01955	$19.67万	$3,209.21万	-3.45%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
22	DOGE狗币	$0.0712	$0.07219	$0.07086	$981.53万	$121.85亿	-0.89%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
676	WENBWENB	$8.13	$8.16	$8.12	$5,193.32	—	-0.12%