Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 21:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.80万 | $3,886.59万 | 0.99% |
| 228 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $63.50万 | — | 3.85% |
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
| 591 |
KSTRBKSTRB
|
$17.37 | $17.39 | $16.88 | $6.14万 | — | 2.36% |
| 408 |
LINEALinea
|
$0.002412 | $0.002435 | $0.002355 | $24.91万 | $3,723.60万 | 1.99% |
| 463 |
API3API3
|
$0.2378 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -0.17% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
INITInitia
|
$0.19695 | $0.20521 | $0.16565 | $394.82万 | $2,806.36万 | 11.77% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.26% |
| 667 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $9,839.62 | — | -0.58% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 664 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.89% |
| 125 |
BIOBIO Protocol
|
$0.02328 | $0.02371 | $0.02137 | $129.08万 | $3,685.49万 | 8.79% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,222.41万 | $130.01亿 | 0.28% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
WENBWENB
|
$7.14 | $7.20 | $7.12 | $4.67万 | — | -0.70% |
相关站点
共 40 个
Aptos _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Succinct _比特币
Tether Gold _比特币行情
LayerZero _比特币行情
Vanar Chain _BTC行情
Solana _以太坊ETH价格
Gravity _BTC行情
United Stables _比特币行情
TRON _加密货币行情
Reserve Rights _比特币行情
Avalanche _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币
INTCB _BTC行情
Chainlink _币种排行
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _加密货币行情
Aave _比特币行情
SuperRare _以太坊ETH价格
SOXLB _BTC行情
Dash _比特币
Caldera _以太坊ETH价格
Hyperliquid _币种排行
SuperVerse _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _币种排行
Pendle _加密货币行情
Ethereum _币种排行
Lisk _BTC行情
Pendle _BTC行情
Prometeus _BTC行情