币盈行情
行情总览
TRIBE

Tribe

TRIBE · 美元计价
$0.2018
-0.25% ≈ ￥1.3319 (-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
← 返回行情列表

TRIBE 走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% Wrapped BitcoinWBTC $76931.28 -1.27% Axie InfinityAXS $0.828 -2.24% Synapse $0.15145 -0.66% Tornado Cash $4.06 -4.02% MRNAB $221.51 -0.74% VeChainVET $0.005631 -1.35% RenzoREZ $0.00385 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 POLYX POLYXPolymesh $0.03141 $0.03259 $0.03094 $29.86万 $3,662.56万 -1.78%
70 SNXXB SNXXBSNXXB $6.28 $7.15 $5.82 $457.41万 — -11.17%
339 CFX CFXConflux Network $0.04544 $0.04646 $0.04482 $40.11万 $2.24亿 -1.13%
130 KSTRB KSTRBKSTRB $16.74 $17.58 $16.35 $151.17万 — -4.23%
446 LINEA LINEALinea $0.0023 $0.002355 $0.00226 $25.91万 $3,539.22万 -1.37%
413 API3 API3API3 $0.2326 $0.2362 $0.2264 $29.67万 $3,379.16万 0.82%
209 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
276 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
71 INIT INITInitia $0.12963 $0.16285 $0.12807 $455.81万 $2,085.66万 -12.69%
267 KAVA KAVAKava $0.0682 $0.06848 $0.0676 $54.43万 $7,375.59万 0.09%
630 UVXYB UVXYBUVXYB $19.58 $20.15 $17.61 $9.72万 — 5.55%
514 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
499 SHAZB SHAZBSHAZB $21.39 $23.72 $20.62 $20.09万 — -8.08%
668 QTUM QTUMQtum $0.745 $0.762 $0.735 $4.10万 $7,505.82万 -1.19%
228 BIO BIOBIO Protocol $0.02053 $0.02145 $0.02023 $67.69万 $3,374.30万 -2.24%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
20 DOGE DOGEDogecoin $0.07443 $0.07579 $0.07318 $2,561.90万 $126.96亿 -1.12%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.2 $7.34 $7.16 $3.62万 — 0.28%

相关站点

共 40 个
MARSCOIN _比特币 SNDKB _比特币 Uniswap _比特币 Ripple USD _比特币 Zcash _BTC行情 LITEB _以太坊ETH价格 Huma Finance _币种排行 TRON _比特币 Nomina _BTC行情 ZAMA _比特币行情 BitTensor _比特币行情 Nomina _BTC行情 INTCB _加密货币行情 Initia _加密货币行情 Initia _币种排行 NFPrompt _以太坊ETH价格 SKHYB _BTC行情 Pudgy Penguins _数字货币市值 Aerodrome _数字货币市值 Hashflow _BTC行情 Ethereum _BTC行情 Pump.fun _比特币行情 Pump.fun _以太坊ETH价格 Aave _比特币行情 Avalanche _BTC行情 BFUSD _比特币行情 Cosmos _以太坊ETH价格 Huma Finance _币种排行 THORChain _数字货币市值 Sui _比特币行情 Gram _以太坊ETH价格 Ethena _以太坊ETH价格 SNDKB _比特币行情 SKHYB _币种排行 MUB _比特币行情 Aerodrome _以太坊ETH价格 Huma Finance _数字货币市值 Pepe _以太坊ETH价格 AAPLB _数字货币市值 MRVLB _比特币行情