币盈行情
行情总览
SPK

Spark

SPK · 美元计价
$0.016999
-3.82% ≈ ￥0.112193 (-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.017709
24H 最低$0.016951
今日开盘$0.017674
24H 成交量$55.21万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% AragonANT $7.407 -0.38% NBS $0.00166 -8.79% Frontier Token $0.88 +1.97% AION $0.00943 -10.19% Katana Network $0.00402 -1.47% GTO $0.01233 -8.05% OM $0.0669 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 POLYX POLYXPolymesh $0.03297 $0.03475 $0.03287 $98.08万 $3,804.49万 -0.66%
269 SNXXB SNXXBSNXXB $7 $7.11 $6.74 $46.71万 — 3.55%
390 CFX CFXConflux Network $0.04623 $0.04725 $0.04621 $25.81万 $2.29亿 -1.53%
580 KSTRB KSTRBKSTRB $17.36 $17.44 $16.89 $7.49万 — 2.60%
413 LINEA LINEALinea $0.002387 $0.002435 $0.002369 $23.06万 $3,703.82万 0.38%
516 API3 API3API3 $0.2327 $0.2392 $0.2325 $12.42万 $3,449.93万 -2.31%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
44 INIT INITInitia $0.18969 $0.20521 $0.16565 $510.85万 $2,817.29万 10.82%
196 KAVA KAVAKava $0.06832 $0.06909 $0.06786 $72.56万 $7,404.81万 -0.80%
667 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92 $9,121.33 — 0.05%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
645 SHAZB SHAZBSHAZB $22.94 $23.13 $22.74 $1.77万 — 0.70%
615 QTUM QTUMQtum $0.767 $0.78 $0.767 $4.09万 $7,723.16万 -1.54%
70 BIO BIOBIO Protocol $0.02375 $0.02462 $0.02139 $264.68万 $3,971.82万 10.21%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
24 DOGE DOGEDogecoin $0.07546 $0.07626 $0.07535 $1,221.60万 $129.57亿 -0.58%
500 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.17 $7.18 $7.14 $7,641.38 — 0.14%

相关站点

共 40 个
XRP _加密货币行情 GOOGLB _BTC行情 Sui _数字货币市值 Panther _比特币行情 Vanar Chain _BTC行情 INTCB _比特币 NFPrompt _比特币行情 Injective _币种排行 Plume _比特币行情 Ethereum _BTC行情 Uniswap _以太坊ETH价格 Uniswap _比特币行情 USDC _加密货币行情 USD1 _比特币 Renzo _比特币 Bitcoin _币种排行 Filecoin _加密货币行情 Kite _比特币行情 USD1 _币种排行 Chainlink _加密货币行情 Morpho _币种排行 Stacks _比特币行情 Caldera _比特币 Sophon _以太坊ETH价格 Starknet _比特币行情 Celestia _BTC行情 Tether Gold _币种排行 Eigenlayer _币种排行 Prometeus _币种排行 BitTensor _比特币 Ripple USD _加密货币行情 Uniswap _比特币 First Digital _比特币 Stacks _比特币行情 Zcash _比特币行情 Gram _比特币 Prometeus _BTC行情 Eigenlayer _比特币 Worldcoin _数字货币市值 Near Protocol _以太坊ETH价格