Somnia
SOMI · 美元计价
$0.1571
-8.34%
≈ ￥1.0369
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.1725
24H 最低$0.156
今日开盘$0.1714
24H 成交量$41.06万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
POLYXPolymesh
|
$0.0311 | $0.03259 | $0.03094 | $27.72万 | $3,662.56万 | -3.18% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $453.76万 | — | -17.06% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 136 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.40万 | — | -4.63% |
| 572 |
LINEALinea
|
$0.002295 | $0.002355 | $0.00226 | $14.26万 | $3,539.22万 | -1.59% |
| 426 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.81% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13609 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -14.24% |
| 251 |
KAVAKava
|
$0.06794 | $0.06848 | $0.0676 | $58.82万 | $7,375.59万 | -0.35% |
| 630 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.68万 | — | 6.94% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.90% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,507.47万 | $126.96亿 | -2.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.84万 | — | 0.98% |
相关站点
共 40 个
Hyperliquid _BTC行情
CRCLB _币种排行
TQQQB _BTC行情
Initia _数字货币市值
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _比特币行情
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _BTC行情
NBISB _币种排行
TRON _比特币
Gitcoin _以太坊ETH价格
MUB _加密货币行情
Plasma _比特币行情
Aster _数字货币市值
Holo _BTC行情
Ethena USDe _币种排行
Celo _币种排行
Nomina _数字货币市值
Zcash _加密货币行情
Aave _BTC行情
INTCB _加密货币行情
SNDKB _以太坊ETH价格
Official _BTC行情
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
TRON _比特币
Huma Finance _比特币
Uniswap _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _币种排行
Aave _比特币行情
Gram _BTC行情
牛来 _加密货币行情
Filecoin _比特币
LayerZero _BTC行情
BNCB _BTC行情
INTCB _加密货币行情
BNCB _以太坊ETH价格