Pump.fun
PUMP · 美元计价
$0.003629
-0.44%
≈ ￥0.023951
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003645
24H 成交量$1,458.67万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLYXPolymesh
|
$0.02936 | $0.03068 | $0.02841 | $30.63万 | $3,409.85万 | -3.77% |
| 96 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $212.20万 | — | -0.31% |
| 244 |
CFXConflux Network
|
$0.04132 | $0.04212 | $0.03946 | $58.43万 | $2.02亿 | -1.01% |
| 430 |
KSTRBKSTRB
|
$18.37 | $18.61 | $18.13 | $27.35万 | — | 0.33% |
| 226 |
LINEALinea
|
$0.002066 | $0.002168 | $0.001974 | $64.43万 | $3,228.01万 | -4.71% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.17万 | $3,793.02万 | -1.19% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 129 |
INITInitia
|
$0.1253 | $0.12778 | $0.11752 | $132.46万 | $1,831.94万 | 3.15% |
| 180 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06664 | $82.57万 | $7,359.40万 | 0.18% |
| 632 |
UVXYBUVXYB
|
$21.29 | $23.12 | $21.25 | $7.57万 | — | -6.66% |
| 507 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 666 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.38 | $2.15万 | — | 0.97% |
| 618 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -3.93% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $3,112.54万 | -2.08% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.06991 | $0.07168 | $0.06729 | $3,813.93万 | $121.64亿 | -1.94% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,484.39 | — | 0.37% |
相关站点
共 40 个
Chainlink _比特币行情
SNXXB _加密货币行情
Polkadot _币种排行
艾达币 _比特币
MarsCoin _加密货币行情
比特现金 _数字货币市值
Near Protocol _币种排行
BEAMX _币种排行
瑞波币 _比特币
Gitcoin _币种排行
Hashflow _加密货币行情
Raydium _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币行情
Artificial _比特币
Pump.fun _BTC行情
Ripple USD _比特币行情
狗币 _比特币
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _比特币
Hedera _加密货币行情
Gitcoin _数字货币市值
Raydium _BTC行情
Artificial _数字货币市值
瑞波币 _比特币行情
Act I : The _BTC行情
Plasma _数字货币市值
PAX Gold _加密货币行情
Gitcoin _币种排行
牛来 _币种排行
KORUB _以太坊ETH价格
USDC _比特币行情
Gitcoin _比特币
Plasma _BTC行情
Worldcoin _比特币行情
TONToken _比特币
Hashflow _比特币行情
Celo _数字货币市值
达世币 _数字货币市值