Phala Network
PHA · 美元计价
$0.0342
-1.44%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0347
24H 成交量$49.40万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
POLYXPolymesh
|
$0.02965 | $0.03039 | $0.02841 | $39.00万 | $3,409.85万 | -1.66% |
| 85 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $309.41万 | — | -3.98% |
| 244 |
CFXConflux Network
|
$0.04111 | $0.04198 | $0.03946 | $64.00万 | $2.02亿 | -1.32% |
| 282 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 218 |
LINEALinea
|
$0.002051 | $0.002157 | $0.001961 | $74.93万 | $3,228.01万 | -3.89% |
| 382 |
API3API3
|
$0.2366 | $0.2395 | $0.2221 | $37.75万 | $3,793.02万 | 0.85% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 75 |
INITInitia
|
$0.13231 | $0.15 | $0.11779 | $381.07万 | $1,831.94万 | 5.48% |
| 446 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $28.52万 | $7,359.40万 | 0.56% |
| 599 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $12.93万 | — | -6.54% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 654 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.04 | $7.06万 | — | 0.87% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.27万 | $6,976.52万 | -3.26% |
| 214 |
BIOBIO Protocol
|
$0.01983 | $0.01994 | $0.01822 | $75.46万 | $3,112.54万 | 1.48% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.06879 | $0.07168 | $0.06729 | $4,809.30万 | $121.64亿 | -2.98% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
相关站点
共 40 个
以太坊 _数字货币市值
达世币 _加密货币行情
Quant _币种排行
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Internet _比特币
ONEchain _数字货币市值
艾达币 _数字货币市值
Caldera _以太坊ETH价格
SNXXB _比特币行情
Pepe _BTC行情
Starknet _数字货币市值
LayerZero _比特币行情
Wrapped _BTC行情
Celestia _以太坊ETH价格
USDC _BTC行情
Gains Network _加密货币行情
Celestia _比特币
StraitsX USD _比特币
TQQQB _加密货币行情
波场 _以太坊ETH价格
Internet _加密货币行情
Holo _币种排行
Plasma _BTC行情
Official _加密货币行情
Official _比特币
Render _BTC行情
Huma Finance _加密货币行情
Artificial _比特币
NFPrompt _币种排行
Plasma _比特币行情
Ripple USD _币种排行
LayerZero _比特币行情
Bubblemaps _币种排行
Gram _数字货币市值
Ether.fi _数字货币市值
恒星币 _BTC行情
艾达币 _币种排行
Gram _以太坊ETH价格
Wrapped _BTC行情