Pudgy Penguins
PENGU · 美元计价
$0.006206
-3.21%
≈ ￥0.04096
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006412
24H 成交量$361.50万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
POLYXPolymesh
|
$0.03003 | $0.03039 | $0.02841 | $40.37万 | $3,409.85万 | -1.09% |
| 85 |
SNXXBSNXXB
|
$3.15 | $3.45 | $2.93 | $315.47万 | — | -3.67% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $64.38万 | $2.02亿 | -1.24% |
| 285 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $55.08万 | — | -1.36% |
| 246 |
LINEALinea
|
$0.002059 | $0.002135 | $0.001961 | $65.42万 | $3,228.01万 | -3.47% |
| 391 |
API3API3
|
$0.2383 | $0.24 | $0.2221 | $36.71万 | $3,793.02万 | 0.76% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 73 |
INITInitia
|
$0.12689 | $0.15 | $0.11779 | $398.26万 | $1,831.94万 | 3.15% |
| 419 |
KAVAKava
|
$0.06876 | $0.06898 | $0.06724 | $32.31万 | $7,359.40万 | 1.18% |
| 596 |
UVXYBUVXYB
|
$20.74 | $23.12 | $20.68 | $13.45万 | — | -9.27% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 655 |
SHAZBSHAZB
|
$21.88 | $22.42 | $21.04 | $7.75万 | — | 0.09% |
| 638 |
QTUM量子链
|
$0.691 | $0.706 | $0.666 | $9.51万 | $6,976.52万 | -2.13% |
| 155 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01822 | $116.38万 | $3,112.54万 | 2.55% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.06893 | $0.07168 | $0.06729 | $4,887.06万 | $121.64亿 | -3.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
相关站点
共 40 个
DRAMB _比特币
Initia _BTC行情
狗币 _比特币
RWUSD _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _币种排行
Virtuals _比特币
NEXPACE _比特币
First Digital _比特币行情
Ondo _比特币
DODO _比特币行情
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Celo _比特币行情
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Gains Network _币种排行
Wrapped _加密货币行情
Caldera _比特币行情
MegaETH _币种排行
Ondo _币种排行
NEXPACE _比特币
Gram _比特币行情
MegaETH _数字货币市值
SNXXB _比特币
比特现金 _数字货币市值
狗币 _币种排行
Tether Gold _加密货币行情
Hedera _比特币行情
Hedera _比特币行情
Aave _币种排行
RWUSD _数字货币市值
LayerZero _币种排行
KORUB _币种排行
Bubblemaps _以太坊ETH价格
Zama _BTC行情
Wrapped _数字货币市值
Artificial _币种排行
NEXPACE _BTC行情
波场 _以太坊ETH价格