币盈行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.76
-0.14% ≈ ￥519.816 (-$0.11)
更新于 2026-11-02 05:10:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
AVGOB $327.29 +0.06% NFLXB $62.22 +0.45% BBB $8.37 -0.83% PENGB $52.5 +0.06% CRWVB $55.29 +0.49% ASTSB $40.88 +0.07% WDCB $369.87 +0.21% GLWB $124.07 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 POLYX POLYXPolymesh $0.03235 $0.03475 $0.03199 $99.49万 $3,804.49万 -2.41%
249 SNXXB SNXXBSNXXB $6.97 $7.11 $6.74 $49.95万 — 2.95%
377 CFX CFXConflux Network $0.04607 $0.04725 $0.04585 $27.27万 $2.29亿 -1.54%
579 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89 $8.04万 — 2.37%
405 LINEA LINEALinea $0.002367 $0.002435 $0.002346 $23.81万 $3,703.82万 -0.55%
500 API3 API3API3 $0.2333 $0.2392 $0.2287 $14.07万 $3,449.93万 -1.40%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
42 INIT INITInitia $0.18757 $0.20521 $0.16565 $527.27万 $2,817.29万 7.77%
181 KAVA KAVAKava $0.06867 $0.06909 $0.06786 $76.26万 $7,404.81万 -0.17%
665 UVXYB UVXYBUVXYB $18.92 $19.03 $18.91 $1.01万 — -0.32%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
645 SHAZB SHAZBSHAZB $22.89 $23.13 $22.74 $1.77万 — 0.22%
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
62 BIO BIOBIO Protocol $0.02277 $0.02462 $0.02146 $304.74万 $3,971.82万 5.71%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
23 DOGE DOGEDogecoin $0.07534 $0.07626 $0.07493 $1,357.88万 $129.57亿 -0.52%
506 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,952.76 — 0.00%

相关站点

共 40 个
Official _加密货币行情 Celo _数字货币市值 Worldcoin _BTC行情 Ethena _数字货币市值 Aave _比特币行情 Aave _币种排行 Morpho _比特币 Ripple USD _比特币 BitTensor _数字货币市值 Celestia _BTC行情 Official _加密货币行情 NVDAB _数字货币市值 Litecoin _币种排行 SOXLB _加密货币行情 CRCLB _比特币行情 Plume _以太坊ETH价格 Power Ledger _比特币 COTI _以太坊ETH价格 Avalanche _加密货币行情 Gram _BTC行情 Bitcoin Cash _比特币 Aave _BTC行情 DODO _BTC行情 EUR _BTC行情 First Digital _比特币 RWUSD _加密货币行情 Vanar Chain _BTC行情 USD1 _BTC行情 Chainlink _BTC行情 THORChain _数字货币市值 NVDAB _BTC行情 Ripple USD _比特币行情 Avalanche _比特币行情 Filecoin _BTC行情 Celo _以太坊ETH价格 EUR _币种排行 Solana _比特币 Bitcoin _数字货币市值 Gravity _BTC行情 Bitcoin Cash _BTC行情