PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.68万 | $3,804.49万 | -2.06% |
| 253 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.98万 | — | 1.92% |
| 369 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.29亿 | -1.71% |
| 582 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -0.51% |
| 508 |
API3API3
|
$0.2316 | $0.2392 | $0.2287 | $13.62万 | $3,449.93万 | -2.16% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 42 |
INITInitia
|
$0.19066 | $0.20521 | $0.16565 | $525.44万 | $2,817.29万 | 8.45% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.64万 | $7,404.81万 | -0.28% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $287.43万 | $3,971.82万 | 10.42% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.38万 | $129.57亿 | -0.99% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
相关站点
共 40 个
DODO _加密货币行情
Sui _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zcash _BTC行情
TRON _比特币
Solana _比特币
Gravity _数字货币市值
LayerZero _比特币
Aptos _以太坊ETH价格
Eigenlayer _比特币行情
Uniswap _币种排行
Plume _BTC行情
Hyperliquid _比特币
USDC _比特币行情
MSTRB _BTC行情
Aptos _数字货币市值
Ethereum _比特币
Amp _数字货币市值
Avalanche _比特币
Internet _数字货币市值
Kite _比特币
Stellar _以太坊ETH价格
CoW Protocol _比特币
Internet _比特币
Near Protocol _数字货币市值
Starknet _数字货币市值
XRP _加密货币行情
Nillion _数字货币市值
BNB _以太坊ETH价格
GOOGLB _币种排行
Cardano _比特币
牛来 _以太坊ETH价格
Injective _加密货币行情
BitTensor _币种排行
Pepe _币种排行
Aerodrome _比特币行情
First Digital _比特币
TONToken _加密货币行情
Reserve Rights _币种排行