Ordinals
ORDI · 美元计价
$3.37
-2.29%
≈ ￥22.242
(-$0.08)
更新于 2026-11-03 14:25:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.449
24H 成交量$40.28万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
POLYXPolymesh
|
$0.03116 | $0.03259 | $0.03099 | $28.50万 | $3,662.56万 | -2.96% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.20万 | — | -17.18% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 140 |
KSTRBKSTRB
|
$16.52 | $17.63 | $16.35 | $136.14万 | — | -6.19% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.39% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -1.34% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 70 |
INITInitia
|
$0.13156 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.24% |
| 245 |
KAVAKava
|
$0.06807 | $0.06848 | $0.06764 | $59.42万 | $7,375.59万 | -0.26% |
| 632 |
UVXYBUVXYB
|
$20.07 | $20.09 | $17.61 | $9.69万 | — | 8.43% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 538 |
SHAZBSHAZB
|
$20.66 | $23.72 | $20.62 | $17.15万 | — | -11.63% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,574.66万 | $126.96亿 | -2.29% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
相关站点
共 40 个
NBISB _BTC行情
LITEB _数字货币市值
Caldera _数字货币市值
Pump.fun _比特币
Arbitrum _比特币行情
BFUSD _数字货币市值
TRON _比特币
RedStone _比特币
TONToken _币种排行
Holo _数字货币市值
TRON _以太坊ETH价格
Plasma _比特币行情
Origin _比特币
SNXXB _比特币行情
牛来 _比特币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
Litecoin _BTC行情
Zcash _币种排行
Hyperliquid _数字货币市值
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _币种排行
Filecoin _BTC行情
QQQB _加密货币行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
CRCLB _比特币行情
KORUB _比特币
INTWB _比特币行情
Pendle _数字货币市值
INTCB _比特币
Uniswap _币种排行
Caldera _比特币行情
TRON _以太坊ETH价格
United Stables _币种排行
EUR _加密货币行情
BFUSD _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _加密货币行情