OpenGradient
OPG · 美元计价
$0.1235
-1.67%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.67万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 269 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.62万 | — | 2.95% |
| 386 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04611 | $26.11万 | $2.29亿 | -1.73% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 415 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.34% |
| 517 |
API3API3
|
$0.2319 | $0.2392 | $0.2319 | $12.42万 | $3,449.93万 | -2.60% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 44 |
INITInitia
|
$0.189 | $0.20521 | $0.16565 | $512.22万 | $2,817.29万 | 10.77% |
| 186 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.15万 | $7,404.81万 | -0.49% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 68 |
BIOBIO Protocol
|
$0.02378 | $0.02462 | $0.02139 | $268.08万 | $3,971.82万 | 10.09% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
相关站点
共 40 个
LayerZero _数字货币市值
Eigenlayer _比特币行情
BIO Protocol _以太坊ETH价格
Ondo _币种排行
Worldcoin _币种排行
Lisk _比特币
Vanar Chain _数字货币市值
BitTensor _数字货币市值
Quant _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _加密货币行情
COTI _加密货币行情
Hashflow _BTC行情
EUR _BTC行情
Prometeus _加密货币行情
Solana _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _BTC行情
Morpho _数字货币市值
Artificial _BTC行情
SOXLB _以太坊ETH价格
Solv Protocol _比特币行情
Arbitrum _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNDKB _比特币行情
Prometeus _比特币
Gravity _比特币行情
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _比特币行情
Renzo _以太坊ETH价格
USD1 _比特币
Ripple USD _BTC行情
CoW Protocol _BTC行情