币盈行情
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表

NTRN 走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% CivicCVC $0.02174 -3.16% Hamster KombatHMSTR $0.0001364 -0.22% BounceAUCTION $3.187 -1.55% COHRB $209.08 +0.05% Metis Token $2.75 -1.79% AKRO $0.000981 -10.57% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 POLYX POLYXPolymesh $0.03177 $0.03219 $0.03094 $26.81万 $3,662.56万 -1.31%
76 SNXXB SNXXBSNXXB $6.37 $6.74 $5.82 $367.40万 — -1.55%
276 CFX CFXConflux Network $0.04595 $0.04652 $0.04482 $52.86万 $2.24亿 0.20%
133 KSTRB KSTRBKSTRB $16.73 $17.42 $16.35 $145.71万 — -3.74%
427 LINEA LINEALinea $0.002338 $0.002353 $0.00226 $27.59万 $3,539.22万 1.13%
364 API3 API3API3 $0.2371 $0.244 $0.2264 $35.83万 $3,379.16万 2.73%
208 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
83 INIT INITInitia $0.13389 $0.14262 $0.12789 $319.45万 $2,085.66万 -2.56%
299 KAVA KAVAKava $0.06826 $0.06848 $0.0676 $47.87万 $7,375.59万 0.16%
618 UVXYB UVXYBUVXYB $19.05 $20.15 $18.18 $10.37万 — 4.79%
512 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
96 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
401 SHAZB SHAZBSHAZB $23.73 $24.23 $20.62 $31.03万 — 9.10%
664 QTUM QTUMQtum $0.749 $0.758 $0.735 $5.45万 $7,505.82万 -0.13%
247 BIO BIOBIO Protocol $0.02064 $0.02155 $0.02023 $61.46万 $3,374.30万 -1.15%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
20 DOGE DOGEDogecoin $0.07518 $0.07565 $0.07318 $2,273.35万 $126.96亿 0.08%
574 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
684 WENB WENBWENB $7.24 $7.33 $7.17 $2.90万 — -0.96%

相关站点

共 40 个
CRCLB _币种排行 MSTRB _以太坊ETH价格 Solana _数字货币市值 AMDB _比特币 Pump.fun _加密货币行情 GOOGLB _BTC行情 Solana _比特币行情 TQQQB _比特币行情 TSLAB _以太坊ETH价格 Dash _以太坊ETH价格 Starknet _比特币 BEAMX _以太坊ETH价格 Pudgy Penguins _加密货币行情 Initia _比特币 Ethena USDe _数字货币市值 Aptos _BTC行情 Bubblemaps _以太坊ETH价格 BitTensor _BTC行情 Celo _以太坊ETH价格 Ethena _比特币行情 Official _数字货币市值 Quant _以太坊ETH价格 TSLAB _BTC行情 USDC _加密货币行情 Uniswap _加密货币行情 KORUB _比特币行情 Worldcoin _比特币行情 EUR _币种排行 BMNRB _以太坊ETH价格 AAPLB _BTC行情 BEAMX _数字货币市值 SOXLB _加密货币行情 Ethereum _币种排行 TSLAB _比特币 Aave _以太坊ETH价格 Cardano _以太坊ETH价格 Celestia _以太坊ETH价格 SOXLB _比特币行情 Filecoin _比特币行情 THORChain _以太坊ETH价格