NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.50万 | $3,662.56万 | -2.81% |
| 72 |
SNXXBSNXXB
|
$5.94 | $7.24 | $5.82 | $455.39万 | — | -17.27% |
| 315 |
CFXConflux Network
|
$0.04528 | $0.04646 | $0.04482 | $44.73万 | $2.24亿 | -1.74% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.63 | $16.35 | $137.29万 | — | -5.50% |
| 573 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.31万 | $3,539.22万 | -2.18% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -0.99% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 70 |
INITInitia
|
$0.13116 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.44% |
| 249 |
KAVAKava
|
$0.06808 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.29% |
| 632 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.78万 | — | 7.87% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.17万 | — | -11.55% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.10万 | $7,505.82万 | -2.12% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $76.91万 | $3,374.30万 | -4.50% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 21 |
DOGEDogecoin
|
$0.07393 | $0.07579 | $0.07318 | $2,575.43万 | $126.96亿 | -2.04% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
相关站点
共 40 个
BEAMX _加密货币行情
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _加密货币行情
ZAMA _以太坊ETH价格
Injective _比特币行情
BNCB _比特币行情
EUR _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _比特币
INTWB _比特币
Injective _数字货币市值
Cosmos _BTC行情
INTCB _以太坊ETH价格
Ethena _加密货币行情
Cardano _加密货币行情
Bitcoin _比特币行情
TRON _比特币
THORChain _数字货币市值
Ethena USDe _BTC行情
Hedera _加密货币行情
Near Protocol _加密货币行情
Arbitrum _币种排行
CRCLB _比特币行情
Ethereum _比特币
Worldcoin _加密货币行情
ZAMA _BTC行情
Gram _币种排行
Hedera _加密货币行情
Holo _数字货币市值
Origin _数字货币市值
Pump.fun _BTC行情
USDC _以太坊ETH价格
NBISB _数字货币市值
RWUSD _数字货币市值
Worldcoin _比特币
Cardano _比特币
SOXLB _币种排行
Gram _加密货币行情