小蚁
NEO · 美元计价
$1.534
-8.25%
≈ ￥10.1244
(-$0.14)
更新于 2026-11-15 13:55:03
24H 最高$1.68
24H 最低$1.47
今日开盘$1.672
24H 成交量$91.41万
流通市值$1.12亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
POLYXPolymesh
|
$0.0261 | $0.02874 | $0.02508 | $72.08万 | $3,107.15万 | -8.90% |
| 190 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $104.87万 | — | -3.21% |
| 123 |
CFXConflux Network
|
$0.03445 | $0.03942 | $0.03226 | $215.22万 | $1.77亿 | -12.23% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 173 |
LINEALinea
|
$0.001859 | $0.002023 | $0.001741 | $126.45万 | $2,951.92万 | -7.74% |
| 402 |
API3API3
|
$0.1909 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -9.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 65 |
INITInitia
|
$0.10457 | $0.1104 | $0.09409 | $595.89万 | $1,446.10万 | -4.94% |
| 31 |
KAVAKava
|
$0.03007 | $0.0685 | $0.02507 | $2,316.72万 | $3,673.41万 | -56.04% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.37% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 613 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 286 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.78万 | $6,516.06万 | -0.91% |
| 189 |
BIOBIO Protocol
|
$0.01639 | $0.01864 | $0.01569 | $104.94万 | $2,778.97万 | -11.79% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.05824 | $0.06339 | $0.05543 | $8,664.22万 | $103.82亿 | -7.78% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |