Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 10:05:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POLYXPolymesh
|
$0.02932 | $0.03068 | $0.02841 | $30.59万 | $3,409.85万 | -4.09% |
| 95 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $214.38万 | — | 0.00% |
| 244 |
CFXConflux Network
|
$0.04126 | $0.04212 | $0.03946 | $58.47万 | $2.02亿 | -1.34% |
| 420 |
KSTRBKSTRB
|
$18.45 | $18.61 | $18.13 | $28.30万 | — | 1.04% |
| 226 |
LINEALinea
|
$0.002062 | $0.002167 | $0.001974 | $64.45万 | $3,228.01万 | -4.80% |
| 307 |
API3API3
|
$0.2333 | $0.2395 | $0.2221 | $43.14万 | $3,793.02万 | -1.23% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 129 |
INITInitia
|
$0.12476 | $0.12778 | $0.11752 | $133.11万 | $1,831.94万 | 3.21% |
| 179 |
KAVAKava
|
$0.06797 | $0.06838 | $0.06664 | $82.61万 | $7,359.40万 | 0.27% |
| 629 |
UVXYBUVXYB
|
$21.27 | $23.12 | $21.22 | $7.77万 | — | -6.55% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.38 | $2.17万 | — | 0.69% |
| 619 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.64万 | $6,976.52万 | -4.07% |
| 329 |
BIOBIO Protocol
|
$0.01927 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.38% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.06984 | $0.07168 | $0.06729 | $3,826.23万 | $121.64亿 | -2.03% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,710.20 | — | 0.00% |
相关站点
共 40 个
RWUSD _BTC行情
Artificial _加密货币行情
BFUSD _币种排行
Polkadot _币种排行
Zama _以太坊ETH价格
Ondo _BTC行情
COINB _加密货币行情
Injective _数字货币市值
Hashflow _比特币行情
Ondo _加密货币行情
United Stables _BTC行情
First Neiro _加密货币行情
Meteora _数字货币市值
Official _加密货币行情
狗币 _比特币
Official _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Reserve Rights _币种排行
Hedera _数字货币市值
Arbitrum _比特币行情
Meteora _币种排行
Aptos _BTC行情
KORUB _BTC行情
CyberConnect _比特币
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
大零币 _BTC行情
Worldcoin _币种排行
莱特币 _BTC行情
BitTensor _加密货币行情
Aptos _币种排行
Zama _BTC行情
Solana _加密货币行情
牛来 _币种排行
Worldcoin _币种排行
Vanar Chain _比特币行情
United Stables _币种排行
Uniswap _比特币行情
Celo _数字货币市值