币盈行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 08:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00835 +4.12% MRNAB $221.22 +0.13% Synapse $0.15098 -4.40% Waves $1.076 +11.97% GENIUS $0.2975 -1.20% MoboxMBOX $0.0021 -16.00% Osmosis $0.0457 -6.16% BENQI $0.001794 -13.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 POLYX POLYXPolymesh $0.03158 $0.03283 $0.03136 $29.89万 $3,662.56万 -2.86%
70 SNXXB SNXXBSNXXB $6.12 $7.33 $5.82 $473.10万 — -13.44%
278 CFX CFXConflux Network $0.04557 $0.04665 $0.04482 $52.63万 $2.24亿 -1.30%
172 KSTRB KSTRBKSTRB $17.35 $18.05 $17.11 $97.77万 — -0.63%
561 LINEA LINEALinea $0.002297 $0.002391 $0.00226 $15.60万 $3,539.22万 -3.12%
422 API3 API3API3 $0.2306 $0.2366 $0.2264 $29.33万 $3,379.16万 -1.54%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
66 INIT INITInitia $0.13561 $0.19186 $0.13295 $507.86万 $2,085.66万 -27.73%
279 KAVA KAVAKava $0.06802 $0.06867 $0.06764 $52.42万 $7,375.59万 -0.47%
618 UVXYB UVXYBUVXYB $19.41 $19.65 $17.61 $10.84万 — 3.58%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
546 SHAZB SHAZBSHAZB $20.9 $23.72 $20.68 $17.18万 — -9.01%
670 QTUM QTUMQtum $0.741 $0.769 $0.736 $4.11万 $7,505.82万 -3.26%
174 BIO BIOBIO Protocol $0.02091 $0.02256 $0.02028 $97.23万 $3,374.30万 -7.15%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
21 DOGE DOGEDogecoin $0.0742 $0.07634 $0.07318 $2,652.99万 $126.96亿 -1.80%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
677 WENB WENBWENB $7.23 $7.34 $7.11 $3.82万 — 0.98%

相关站点

共 40 个
BFUSD _币种排行 EUR _币种排行 Gram _BTC行情 Eigenlayer _比特币行情 USD1 _BTC行情 BNB _BTC行情 Sui _比特币 Internet _比特币行情 First Digital _加密货币行情 SKHYB _比特币 Pendle _BTC行情 Ethena USDe _BTC行情 SNXXB _比特币行情 Polkadot _数字货币市值 Hyperliquid _以太坊ETH价格 Ondo _比特币 Ethena USDe _数字货币市值 BitTensor _数字货币市值 Tether Gold _以太坊ETH价格 Ethena _比特币 Litecoin _比特币行情 QQQB _加密货币行情 Ethena _币种排行 TSLAB _比特币 KORUB _BTC行情 KORUB _BTC行情 LITEB _比特币行情 Worldcoin _BTC行情 Avalanche _比特币行情 Tether Gold _加密货币行情 Zcash _BTC行情 XRP _比特币 Origin _比特币行情 Artificial _比特币行情 Arbitrum _比特币 Tether Gold _数字货币市值 GOOGLB _以太坊ETH价格 Hyperliquid _币种排行 Pudgy Penguins _币种排行 SOXLB _比特币行情