币盈行情
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0809
4.12% ≈ ￥0.53394 ($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0821
24H 最低$0.0772
今日开盘$0.0777
24H 成交量$53.69万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08922 -0.56% Axie InfinityAXS $0.837 -2.56% Wrapped BitcoinWBTC $76887.78 -1.29% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 POLYX POLYXPolymesh $0.03191 $0.03283 $0.03136 $30.67万 $3,662.56万 -1.51%
70 SNXXB SNXXBSNXXB $6.08 $7.33 $5.82 $464.09万 — -12.89%
269 CFX CFXConflux Network $0.04555 $0.04665 $0.04482 $55.15万 $2.24亿 -1.24%
177 KSTRB KSTRBKSTRB $17.22 $18.05 $17.11 $95.12万 — -0.58%
566 LINEA LINEALinea $0.002297 $0.002391 $0.00226 $15.26万 $3,539.22万 -2.92%
429 API3 API3API3 $0.2299 $0.2366 $0.2264 $28.90万 $3,379.16万 -1.58%
219 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
285 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
66 INIT INITInitia $0.13447 $0.19186 $0.13331 $495.40万 $2,085.66万 -29.39%
394 KAVA KAVAKava $0.06788 $0.06878 $0.06764 $33.54万 $7,375.59万 -1.19%
628 UVXYB UVXYBUVXYB $19.35 $19.57 $17.61 $10.39万 — 2.06%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
558 SHAZB SHAZBSHAZB $20.98 $23.72 $20.68 $16.00万 — -8.22%
655 QTUM QTUMQtum $0.747 $0.769 $0.736 $6.86万 $7,505.82万 -2.10%
171 BIO BIOBIO Protocol $0.02109 $0.02265 $0.02028 $99.97万 $3,374.30万 -6.76%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
21 DOGE DOGEDogecoin $0.07436 $0.07634 $0.07318 $2,665.21万 $126.96亿 -1.45%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.26 $7.34 $7.11 $3.82万 — 1.40%

相关站点

共 40 个
Polkadot _比特币 BitTensor _BTC行情 NBISB _加密货币行情 Pump.fun _币种排行 Gitcoin _数字货币市值 SKHYB _币种排行 Near Protocol _加密货币行情 Arbitrum _比特币行情 Avalanche _BTC行情 Pendle _以太坊ETH价格 LayerZero _以太坊ETH价格 Eigenlayer _BTC行情 Initia _币种排行 Avalanche _数字货币市值 Arbitrum _比特币 BEAMX _以太坊ETH价格 Ondo _BTC行情 Mitosis _数字货币市值 Celestia _币种排行 KORUB _币种排行 XRP _比特币 EUR _以太坊ETH价格 Bitcoin _以太坊ETH价格 Caldera _比特币 Dogecoin _币种排行 Origin _比特币 NVDAB _BTC行情 Cardano _币种排行 Gram _比特币 Avalanche _比特币 Cardano _以太坊ETH价格 Litecoin _加密货币行情 MegaETH _数字货币市值 EUR _币种排行 BNCB _以太坊ETH价格 Uniswap _数字货币市值 LITEB _以太坊ETH价格 Sui _加密货币行情 OFFICIAL TRUMP _BTC行情 INTCB _以太坊ETH价格