IOST
IOST · 美元计价
$0.000717
-0.83%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.63% |
| 266 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.68万 | — | 4.00% |
| 383 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04633 | $26.33万 | $2.31亿 | -1.86% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 414 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 519 |
API3API3
|
$0.2331 | $0.2401 | $0.233 | $12.56万 | $3,505.78万 | -2.88% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 45 |
INITInitia
|
$0.19059 | $0.20521 | $0.16565 | $493.83万 | $2,806.36万 | 11.85% |
| 198 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.91% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.18万 | $7,793.44万 | -1.54% |
| 83 |
BIOBIO Protocol
|
$0.02378 | $0.02403 | $0.02139 | $212.97万 | $3,685.49万 | 10.14% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 24 |
DOGEDogecoin
|
$0.0756 | $0.07626 | $0.07537 | $1,219.88万 | $130.01亿 | -0.22% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
相关站点
共 40 个
Bitcoin _加密货币行情
SuperVerse _比特币
LayerZero _币种排行
Sui _BTC行情
EUR _数字货币市值
EUR _比特币
BIO Protocol _数字货币市值
Hyperliquid _比特币
Sophon _BTC行情
Hyperliquid _比特币
Eigenlayer _BTC行情
Nillion _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Amp _以太坊ETH价格
PAX Gold _以太坊ETH价格
TRON _币种排行
Quant _BTC行情
Bubblemaps _比特币
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币行情
TONToken _加密货币行情
Starknet _BTC行情
RWUSD _以太坊ETH价格
BNB _比特币
Solana _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _加密货币行情
Morpho _加密货币行情
Cardano _比特币
Nillion _比特币
BNB _比特币
Zcash _以太坊ETH价格
Filecoin _比特币行情
INTWB _比特币行情
Renzo _BTC行情
NFPrompt _比特币
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
Morpho _比特币行情