币盈行情
行情总览
GMX

GMX

GMX · 美元计价
$8.97
3.70% ≈ ￥59.202 ($0.32)
更新于 2026-11-05 07:10:03
24H 最高$9.33
24H 最低$8.34
今日开盘$8.65
24H 成交量$46.88万
流通市值$9,105.29万
24H 涨跌额($0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4132 +3.20% STPT $0.07042 +2.21% Dock $0.0039 -6.48% FreiXSharesFXS $0.812 -4.81% SerumSRM $0.24442 -5.46% AUD $0.7252 -5.75% SPACE ID $0.0297 +1.02% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 POLYX POLYXPolymesh $0.03299 $0.03319 $0.03059 $34.29万 $3,750.59万 3.78%
68 SNXXB SNXXBSNXXB $5.39 $6.69 $5.16 $696.07万 — -18.83%
284 CFX CFXConflux $0.04678 $0.04809 $0.04488 $58.37万 $2.31亿 0.97%
144 KSTRB KSTRBKSTRB $18.13 $18.35 $16.39 $155.67万 — 6.40%
376 LINEA LINEALinea $0.00241 $0.002447 $0.002228 $38.07万 $3,695.13万 2.77%
406 API3 API3API3 $0.2413 $0.2483 $0.2296 $33.70万 $3,947.91万 0.71%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
86 INIT INITInitia $0.14075 $0.14899 $0.12131 $410.87万 $2,111.13万 13.38%
208 KAVA KAVAKava $0.06888 $0.06896 $0.06728 $83.37万 $7,429.33万 0.83%
609 UVXYB UVXYBUVXYB $16.33 $20.50 $16.06 $14.25万 — -12.86%
554 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
322 SHAZB SHAZBSHAZB $24.58 $26.10 $22.24 $48.94万 — 1.53%
634 QTUM QTUM量子链 $0.761 $0.773 $0.723 $11.19万 $7,632.38万 1.47%
276 BIO BIOBio Protocol $0.02111 $0.02186 $0.01979 $59.73万 $3,436.08万 2.53%
262 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
14 DOGE DOGE狗币 $0.07731 $0.07834 $0.0723 $4,723.31万 $131.88亿 2.38%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.57 $7.64 $7.19 $4.85万 — 4.41%

相关站点

共 40 个
Worldcoin _加密货币行情 Filecoin _比特币行情 Bubblemaps _加密货币行情 Stacks _比特币 EUR _比特币 Plasma _加密货币行情 United Stables _以太坊ETH价格 MarsCoin _加密货币行情 Chainlink _BTC行情 Injective _以太坊ETH价格 PAX Gold _比特币 Pudgy Penguins _BTC行情 Gram _比特币 大零币 _比特币 Space and Time _加密货币行情 USD1 _以太坊ETH价格 Bubblemaps _币种排行 Sui _BTC行情 USDC _比特币行情 Initia _以太坊ETH价格 Internet _比特币行情 Space and Time _BTC行情 Ethena _加密货币行情 莱特币 _数字货币市值 莱特币 _数字货币市值 Official Trump _比特币行情 TONToken _加密货币行情 SNXXB _BTC行情 Filecoin _以太坊ETH价格 Space and Time _比特币 Avalanche _币种排行 TONToken _BTC行情 Sei _数字货币市值 LayerZero _加密货币行情 TQQQB _BTC行情 Hedera _比特币行情 AAPLB _币种排行 Pepe _币种排行 StraitsX XUSD _数字货币市值 Sei _比特币行情