GMT

GMT · 美元计价

$0.00605

-3.97% ≈ ￥0.03993 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00631

24H 最低$0.00604

今日开盘$0.0063

24H 成交量$9.09万

流通市值$1,884.88万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POLYXPolymesh	$0.03063	$0.03146	$0.03049	$11.74万	$3,499.89万	-1.92%
144	SNXXBSNXXB	$3.25	$3.33	$3.19	$87.56万	—	-0.61%
229	CFXConflux Network	$0.04207	$0.0433	$0.04169	$52.16万	$2.05亿	-2.57%
630	KSTRBKSTRB	$18.27	$18.32	$18.18	$2.98万	—	0.33%
349	LINEALinea	$0.002162	$0.002231	$0.00215	$27.65万	$3,349.76万	-1.86%
254	API3API3	$0.2348	$0.2438	$0.2304	$45.77万	$3,893.67万	1.51%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
200	INITInitia	$0.11894	$0.13237	$0.11845	$60.18万	$1,791.10万	-9.52%
119	KAVAKava	$0.0672	$0.06872	$0.06664	$102.41万	$7,333.31万	-1.16%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.40万	—	1.07%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,421.83	—	-0.09%
629	QTUM量子链	$0.712	$0.734	$0.711	$3.02万	$7,163.63万	-2.20%
413	BIOBIO Protocol	$0.0197	$0.02046	$0.01959	$19.10万	$3,209.21万	-2.81%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
22	DOGE狗币	$0.07138	$0.07219	$0.07086	$982.75万	$121.85亿	-0.74%
478	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
674	WENBWENB	$8.14	$8.16	$8.12	$5,521.00	—	-0.12%