币盈行情
行情总览
DCR

Decred

DCR · 美元计价
$13.43
4.60% ≈ ￥88.638 ($0.59)
更新于 2026-11-05 06:55:02
24H 最高$13.46
24H 最低$12.54
今日开盘$12.84
24H 成交量$15.47万
流通市值$2.33亿
24H 涨跌额($0.59)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
Animecoin $0.002695 +0.34% Open CampusEDU $0.0526 +1.54% Harvest FinanceFARM $5.8 -11.72% PENGB $48.92 -10.76% Holoworld $0.0569 +2.52% ContentosCOS $0.000251 +4.58% ADBEB $247.9 +1.28% VELODROME $0.02602 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 POLYX POLYXPolymesh $0.03309 $0.03319 $0.03059 $34.00万 $3,750.59万 4.09%
68 SNXXB SNXXBSNXXB $5.47 $6.69 $5.16 $695.44万 — -17.12%
283 CFX CFXConflux $0.04714 $0.04809 $0.04488 $57.99万 $2.31亿 1.73%
144 KSTRB KSTRBKSTRB $18.18 $18.35 $16.39 $155.87万 — 6.63%
378 LINEA LINEALinea $0.002427 $0.002447 $0.002228 $37.82万 $3,695.13万 3.50%
407 API3 API3API3 $0.2428 $0.2483 $0.2296 $33.59万 $3,947.91万 1.25%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
315 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
86 INIT INITInitia $0.14012 $0.14899 $0.12131 $408.73万 $2,111.13万 12.91%
209 KAVA KAVAKava $0.06887 $0.06896 $0.06728 $82.86万 $7,429.33万 0.84%
606 UVXYB UVXYBUVXYB $16.23 $20.50 $16.06 $14.31万 — -13.72%
554 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
322 SHAZB SHAZBSHAZB $24.68 $26.10 $22.24 $49.44万 — 2.11%
634 QTUM QTUM量子链 $0.766 $0.773 $0.723 $11.15万 $7,632.38万 2.00%
276 BIO BIOBio Protocol $0.02131 $0.02186 $0.01979 $59.59万 $3,436.08万 3.40%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
14 DOGE DOGE狗币 $0.07768 $0.07834 $0.0723 $4,690.14万 $131.88亿 2.79%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.58 $7.64 $7.19 $4.85万 — 4.84%

相关站点

共 40 个
Celestia _比特币 Chainlink _比特币 Arbitrum _以太坊ETH价格 BFUSD _数字货币市值 Aster _数字货币市值 Artificial _以太坊ETH价格 狗币 _比特币 Plasma _币种排行 达世币 _BTC行情 Huma Finance _加密货币行情 BEAMX _比特币行情 Starknet _币种排行 StraitsX XUSD _BTC行情 Starknet _数字货币市值 QQQB _加密货币行情 World Liberty _币种排行 INTWB _以太坊ETH价格 波场 _比特币 AAPLB _比特币 波场 _加密货币行情 Chainlink _加密货币行情 Quant _数字货币市值 United Stables _数字货币市值 LayerZero _比特币 KORUB _比特币 比特现金 _比特币 Virtuals _数字货币市值 1000CAT _比特币行情 Ripple USD _数字货币市值 Solana _比特币行情 艾达币 _以太坊ETH价格 SNXXB _BTC行情 Virtuals _币种排行 Quant _数字货币市值 Quant _币种排行 EUR _比特币 Aptos _以太坊ETH价格 USD1 _BTC行情 SOXSB _比特币行情 Virtuals _以太坊ETH价格