币盈行情
行情总览
DASH

Dash

DASH · 美元计价
$48.59
0.73% ≈ ￥320.694 ($0.35)
更新于 2026-11-01 23:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$205.94万
流通市值$6.33亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0603 -6.66% Amp $0.000685 -1.30% SuperVerse $0.1756 +5.15% Pudgy Penguins $0.007319 -0.18% Aptos $0.6371 -0.17% Eigenlayer $0.1888 +0.32% Kite $0.1206 +4.96% Plume $0.01538 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 POLYX POLYXPolymesh $0.03337 $0.03475 $0.03295 $95.03万 $3,886.59万 0.39%
256 SNXXB SNXXBSNXXB $7 $7.11 $6.73 $52.44万 — 3.40%
356 CFX CFXConflux Network $0.04657 $0.04753 $0.0465 $31.16万 $2.31亿 -0.87%
589 KSTRB KSTRBKSTRB $17.41 $17.42 $16.89 $6.37万 — 2.84%
409 LINEA LINEALinea $0.002415 $0.002435 $0.002369 $24.75万 $3,723.60万 1.94%
521 API3 API3API3 $0.235 $0.2425 $0.235 $12.78万 $3,505.78万 -1.67%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
54 INIT INITInitia $0.19322 $0.20521 $0.16565 $430.68万 $2,806.36万 12.37%
199 KAVA KAVAKava $0.06871 $0.06909 $0.06786 $72.69万 $7,432.15万 -0.35%
669 UVXYB UVXYBUVXYB $18.96 $19.07 $18.92 $8,846.44 — -0.11%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.71万 — 0.39%
618 QTUM QTUMQtum $0.773 $0.787 $0.767 $4.06万 $7,793.44万 -1.28%
100 BIO BIOBIO Protocol $0.0234 $0.02403 $0.02139 $168.97万 $3,685.49万 8.74%
223 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
24 DOGE DOGEDogecoin $0.07574 $0.07626 $0.07537 $1,230.02万 $130.01亿 0.42%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
633 WENB WENBWENB $7.16 $7.19 $7.12 $2.49万 — -0.28%

相关站点

共 40 个
ZAMA _BTC行情 Celo _比特币 MSTRB _数字货币市值 BUSD _BTC行情 CoW Protocol _比特币行情 Nillion _加密货币行情 Stellar _加密货币行情 Celestia _数字货币市值 SuperRare _以太坊ETH价格 ZAMA _BTC行情 Litecoin _以太坊ETH价格 BitTensor _比特币行情 USD1 _加密货币行情 Ethereum _币种排行 USD1 _币种排行 Bubblemaps _BTC行情 SOXLB _BTC行情 Nillion _加密货币行情 RedStone _BTC行情 Renzo _BTC行情 USDC _BTC行情 Power Ledger _BTC行情 Pepe _比特币 BitTensor _BTC行情 Near Protocol _BTC行情 BNB _币种排行 Starknet _比特币行情 Filecoin _币种排行 Stacks _以太坊ETH价格 Ondo _数字货币市值 ZAMA _比特币 Nillion _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Reserve Rights _币种排行 Worldcoin _币种排行 Origin _币种排行 Plasma _数字货币市值 Hyperlane _BTC行情 TRON _比特币行情 BEAMX _加密货币行情