CYPHB
CYPHB · 美元计价
$2.37
-20.47%
≈ ￥15.642
(-$0.61)
更新于 2026-11-03 08:30:02
24H 最高$3.09
24H 最低$2.33
今日开盘$2.98
24H 成交量$28.12万
流通市值—
24H 涨跌额(-$0.61)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
POLYXPolymesh
|
$0.03155 | $0.03283 | $0.03136 | $27.67万 | $3,662.56万 | -2.08% |
| 68 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $474.70万 | — | -13.78% |
| 274 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04482 | $52.95万 | $2.24亿 | -0.22% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.47万 | — | 0.17% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.54% |
| 423 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.16% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13468 | $0.19186 | $0.13295 | $511.86万 | $2,085.66万 | -28.03% |
| 279 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.69万 | $7,375.59万 | -0.19% |
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 671 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 175 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $94.16万 | $3,374.30万 | -6.07% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,648.35万 | $126.96亿 | -1.29% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
相关站点
共 40 个
BNB _比特币行情
SNDKB _比特币行情
SOXLB _币种排行
BFUSD _比特币
Ripple USD _BTC行情
QQQB _币种排行
XRP _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _加密货币行情
GOOGLB _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
RedStone _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _币种排行
Pepe _数字货币市值
Pendle _BTC行情
Bitcoin Cash _币种排行
Caldera _加密货币行情
Origin _币种排行
MRVLB _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _数字货币市值
LITEB _数字货币市值
PAX Gold _加密货币行情
Zcash _币种排行
Ethena USDe _币种排行
BEAMX _币种排行
Artificial _数字货币市值
Mitosis _BTC行情
NBISB _BTC行情
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币行情
MegaETH _数字货币市值
Stellar _比特币行情
1000CAT _币种排行
SNXXB _以太坊ETH价格