Circle Internet Group (bStocks
CRCLB · 美元计价
$75.96
1.35%
≈ ￥501.336
($1.01)
更新于 2026-11-05 08:05:02
24H 最高$78.00
24H 最低$71.80
今日开盘$74.95
24H 成交量$3,088.71万
流通市值$1.68亿
24H 涨跌额($1.01)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.02% |
| 68 |
SNXXBSNXXB
|
$5.25 | $6.68 | $5.16 | $696.26万 | — | -19.73% |
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
| 145 |
KSTRBKSTRB
|
$18.09 | $18.35 | $16.39 | $154.50万 | — | 6.41% |
| 373 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002228 | $38.27万 | $3,695.13万 | 2.70% |
| 409 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.04万 | $3,947.91万 | 0.67% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 85 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $405.77万 | $2,111.13万 | 13.64% |
| 307 |
KAVAKava
|
$0.06895 | $0.06896 | $0.06728 | $52.73万 | $7,429.33万 | 0.53% |
| 612 |
UVXYBUVXYB
|
$16.4 | $20.50 | $16.06 | $13.70万 | — | -12.95% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 333 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $47.58万 | — | 2.26% |
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 14 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0723 | $4,770.71万 | $131.88亿 | 2.35% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.91万 | — | 3.87% |
相关站点
共 40 个
Initia _加密货币行情
Sui _数字货币市值
BABAB _以太坊ETH价格
USD1 _数字货币市值
First Digital _加密货币行情
Avalanche _加密货币行情
Starknet _比特币行情
PAX Gold _比特币
Internet _加密货币行情
LayerZero _比特币行情
Ripple USD _比特币行情
比特币 _BTC行情
Sui _比特币
StraitsX XUSD _比特币行情
币安币 _BTC行情
Stacks _比特币
Polygon _币种排行
Artificial _BTC行情
MarsCoin _加密货币行情
Chainlink _BTC行情
比特现金 _数字货币市值
Chainlink _比特币行情
Raydium _数字货币市值
Ondo _数字货币市值
Pepe _比特币
瑞波币 _比特币
BEB _数字货币市值
Virtuals _比特币行情
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
USD1 _加密货币行情
牛来 _币种排行
SNXXB _币种排行
Artificial _数字货币市值
Pepe _加密货币行情
BEAMX _以太坊ETH价格
World Liberty _比特币
MarsCoin _数字货币市值
Arbitrum _数字货币市值