币盈行情
行情总览
COTI

COTI

COTI · 美元计价
$0.0099
-1.39% ≈ ￥0.06534 (-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01004
24H 成交量$110.17万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
Horizen $5.045 -4.23% TOMO $1.3819 +3.22% OMNI $3.88 -6.51% MSFTB $507.62 -3.30% Gravity $0.00338 -10.35% PolygonMATIC $0.3794 -0.29% Giggle Fund $29.25 -3.08% Mubarak $0.042 -7.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 POLYX POLYXPolymesh $0.03164 $0.03283 $0.03136 $30.27万 $3,662.56万 -1.95%
70 SNXXB SNXXBSNXXB $5.96 $7.33 $5.82 $456.90万 — -14.49%
266 CFX CFXConflux Network $0.04531 $0.04665 $0.04482 $55.66万 $2.24亿 -1.44%
177 KSTRB KSTRBKSTRB $17.18 $18.05 $17.11 $94.49万 — -0.69%
568 LINEA LINEALinea $0.002285 $0.002391 $0.00226 $14.93万 $3,539.22万 -3.10%
435 API3 API3API3 $0.2282 $0.2366 $0.2264 $27.73万 $3,379.16万 -1.85%
218 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
65 INIT INITInitia $0.1343 $0.1919 $0.13365 $493.60万 $2,085.66万 -28.35%
397 KAVA KAVAKava $0.06783 $0.06878 $0.06764 $33.01万 $7,375.59万 -1.15%
628 UVXYB UVXYBUVXYB $19.33 $19.57 $17.61 $10.19万 — 1.90%
520 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
559 SHAZB SHAZBSHAZB $20.84 $23.72 $20.68 $15.75万 — -8.92%
654 QTUM QTUMQtum $0.74 $0.769 $0.736 $6.92万 $7,505.82万 -2.76%
170 BIO BIOBIO Protocol $0.02088 $0.0227 $0.02028 $100.35万 $3,374.30万 -7.65%
241 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
21 DOGE DOGEDogecoin $0.07407 $0.07634 $0.07318 $2,634.69万 $126.96亿 -1.52%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.27 $7.34 $7.11 $3.82万 — 1.54%

相关站点

共 40 个
Celo _币种排行 Uniswap _数字货币市值 Plasma _BTC行情 SKHYB _比特币 USDC _币种排行 Holo _BTC行情 Pepe _比特币 Litecoin _比特币 Quant _币种排行 Quant _比特币 BitTensor _数字货币市值 KORUB _加密货币行情 Dogecoin _以太坊ETH价格 Sui _BTC行情 INTWB _BTC行情 Bitcoin Cash _比特币行情 SOXLB _比特币 First Digital _比特币 MegaETH _比特币 Chainlink _币种排行 Near Protocol _币种排行 SOXLB _以太坊ETH价格 Initia _比特币行情 Injective _数字货币市值 Solana _加密货币行情 Near Protocol _数字货币市值 NBISB _以太坊ETH价格 Litecoin _比特币行情 SOXLB _数字货币市值 Aave _比特币行情 INTWB _BTC行情 Caldera _以太坊ETH价格 SKHYB _数字货币市值 Ethereum _BTC行情 LITEB _以太坊ETH价格 NVDAB _比特币行情 NBISB _数字货币市值 Aster _加密货币行情 BitTensor _以太坊ETH价格 SKHYB _BTC行情