币盈行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
MANTRA $0.00343 -1.72% Metis Token $2.83 -0.70% Flow $0.02298 -2.55% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% KAITO $0.238 -0.92% Troy $0.000069 -23.33% Memecoin $0.000436 -1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 POLYX POLYXPolymesh $0.03223 $0.03475 $0.03199 $98.93万 $3,804.49万 -2.48%
250 SNXXB SNXXBSNXXB $6.95 $7.11 $6.74 $49.81万 — 2.66%
378 CFX CFXConflux Network $0.04606 $0.04725 $0.04585 $27.36万 $2.29亿 -1.62%
580 KSTRB KSTRBKSTRB $17.34 $17.44 $16.89 $7.94万 — 2.42%
404 LINEA LINEALinea $0.002363 $0.002435 $0.002346 $23.96万 $3,703.82万 -0.38%
501 API3 API3API3 $0.2326 $0.2392 $0.2287 $13.92万 $3,449.93万 -1.36%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
42 INIT INITInitia $0.18703 $0.20521 $0.16565 $528.17万 $2,817.29万 7.31%
180 KAVA KAVAKava $0.06867 $0.06909 $0.06786 $76.34万 $7,404.81万 -0.10%
665 UVXYB UVXYBUVXYB $18.91 $19.04 $18.91 $1.01万 — -0.47%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
646 SHAZB SHAZBSHAZB $22.83 $23.13 $22.74 $1.78万 — -0.04%
617 QTUM QTUMQtum $0.761 $0.779 $0.76 $3.99万 $7,723.16万 -1.81%
63 BIO BIOBIO Protocol $0.02261 $0.02462 $0.02144 $303.53万 $3,971.82万 5.46%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
23 DOGE DOGEDogecoin $0.07534 $0.07626 $0.07493 $1,356.97万 $129.57亿 -0.59%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,967.11 — -0.14%

相关站点

共 40 个
Dash _以太坊ETH价格 SuperVerse _数字货币市值 Internet _数字货币市值 Stellar _BTC行情 Hashflow _BTC行情 Zcash _数字货币市值 NFPrompt _BTC行情 Dash _比特币行情 Midnight _币种排行 Morpho _BTC行情 Official _比特币行情 Stacks _加密货币行情 Pudgy Penguins _比特币 Cardano _币种排行 RWUSD _比特币 Solana _数字货币市值 Aptos _加密货币行情 Ripple USD _数字货币市值 Pudgy Penguins _加密货币行情 CoW Protocol _加密货币行情 Dogecoin _币种排行 Ethena _以太坊ETH价格 NVDAB _比特币 BEAMX _比特币行情 TONToken _比特币 Dash _币种排行 Chainlink _以太坊ETH价格 Internet _比特币行情 Bubblemaps _以太坊ETH价格 Cardano _以太坊ETH价格 BNB _比特币行情 GOOGLB _比特币 Ondo _加密货币行情 Worldcoin _BTC行情 Pepe _数字货币市值 Ondo _数字货币市值 Worldcoin _币种排行 Stellar _币种排行 Pudgy Penguins _加密货币行情 Sophon _数字货币市值