BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 12:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02865 | $43.45万 | $3,509.07万 | 2.95% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $597.42万 | — | 10.98% |
| 301 |
CFXConflux Network
|
$0.04149 | $0.04268 | $0.04018 | $49.43万 | $2.05亿 | 0.88% |
| 222 |
KSTRBKSTRB
|
$18.45 | $18.83 | $17.67 | $74.36万 | — | 1.99% |
| 353 |
LINEALinea
|
$0.002075 | $0.002141 | $0.001961 | $39.32万 | $3,243.74万 | 1.12% |
| 458 |
API3API3
|
$0.2321 | $0.2418 | $0.2286 | $25.69万 | $3,927.22万 | -0.51% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 31 |
INITInitia
|
$0.20555 | $0.21402 | $0.12081 | $1,566.65万 | $2,085.73万 | 65.25% |
| 308 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06804 | $48.35万 | $7,424.05万 | 0.70% |
| 522 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.44万 | — | -13.06% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 325 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.68万 | — | 7.44% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.72万 | $7,040.90万 | 2.79% |
| 118 |
BIOBIO Protocol
|
$0.01992 | $0.021 | $0.01867 | $178.52万 | $3,273.81万 | 2.89% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 20 |
DOGE狗币
|
$0.06982 | $0.0709 | $0.06796 | $3,004.89万 | $119.72亿 | 0.04% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
相关站点
共 40 个
BEAMX _币种排行
Particle _加密货币行情
Aave _比特币
比特币 _比特币行情
币安币 _比特币
Test _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _比特币行情
Uniswap _比特币行情
比特币 _加密货币行情
USDC _加密货币行情
Gains Network _币种排行
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币
JUST _比特币
Pyth Network _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _BTC行情
大零币 _比特币
莱特币 _数字货币市值
Meteora _加密货币行情
Polkadot _BTC行情
Ethena _比特币行情
Starknet _以太坊ETH价格
Pepe _比特币
KORUB _币种排行
USD1 _加密货币行情
以太经典 _币种排行
TONToken _以太坊ETH价格
Official _以太坊ETH价格
波场 _币种排行
ONEchain _币种排行
StraitsX USD _BTC行情
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Aave _比特币行情