币盈行情
行情总览
BTC

Bitcoin

BTC · 美元计价
$77982.28
0.59% ≈ ￥514683.05 ($456.40)
更新于 2026-11-01 21:05:01
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77525.88
24H 成交量$5.24亿
流通市值$1.57兆
24H 涨跌额($456.40)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% Ethereum $2263.91 +0.59% TRONTRX $0.3107 -2.66% ZcashZEC $1238.31 -3.41% BNB $713.53 +1.06% Near Protocol $4.396 -0.77% Solana $94.8 -1.30% Pepe $0.00000492 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 POLYX POLYXPolymesh $0.03358 $0.03475 $0.03295 $95.90万 $3,886.59万 1.02%
212 SNXXB SNXXBSNXXB $7 $7.11 $6.67 $68.95万 — 3.40%
370 CFX CFXConflux Network $0.04691 $0.04753 $0.0465 $31.30万 $2.31亿 0.30%
593 KSTRB KSTRBKSTRB $17.33 $17.39 $16.88 $5.96万 — 2.30%
401 LINEA LINEALinea $0.002404 $0.002435 $0.002348 $26.21万 $3,723.60万 2.25%
451 API3 API3API3 $0.2368 $0.2425 $0.235 $19.52万 $3,505.78万 -0.46%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
262 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
61 INIT INITInitia $0.19931 $0.20521 $0.16565 $366.45万 $2,806.36万 13.60%
199 KAVA KAVAKava $0.0689 $0.06909 $0.06786 $73.26万 $7,432.15万 -0.02%
666 UVXYB UVXYBUVXYB $18.98 $19.08 $18.92 $1.07万 — -0.47%
456 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
658 SHAZB SHAZBSHAZB $22.89 $23.01 $22.74 $1.31万 — 0.44%
622 QTUM QTUMQtum $0.774 $0.787 $0.767 $3.87万 $7,793.44万 -0.90%
145 BIO BIOBIO Protocol $0.02357 $0.02366 $0.02128 $109.00万 $3,685.49万 10.66%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
25 DOGE DOGEDogecoin $0.07565 $0.07626 $0.07525 $1,180.06万 $130.01亿 0.40%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
607 WENB WENBWENB $7.14 $7.21 $7.12 $5.08万 — -0.83%

相关站点

共 40 个
CRCLB _数字货币市值 Starknet _比特币行情 MARSCOIN _比特币行情 Hyperlane _比特币行情 First Digital _比特币 Ondo _加密货币行情 Origin _加密货币行情 Succinct _数字货币市值 SOXLB _比特币行情 TRON _BTC行情 Arbitrum _BTC行情 RWUSD _加密货币行情 Cardano _BTC行情 Stellar _BTC行情 PancakeSwap _加密货币行情 牛来 _以太坊ETH价格 INTCB _BTC行情 MARSCOIN _币种排行 RWUSD _比特币行情 CRCLB _比特币行情 Stellar _数字货币市值 Panther _比特币 Plume _BTC行情 Stellar _比特币行情 Stellar _数字货币市值 OFFICIAL TRUMP _BTC行情 TONToken _以太坊ETH价格 BNB _加密货币行情 Pudgy Penguins _比特币 Chainlink _BTC行情 Cardano _币种排行 Reserve Rights _币种排行 Pudgy Penguins _BTC行情 RedStone _加密货币行情 Stacks _比特币行情 Injective _币种排行 OFFICIAL TRUMP _比特币 Stellar _加密货币行情 Celestia _币种排行 PancakeSwap _加密货币行情