Biconomy
BICO · 美元计价
$0.01568
-3.45%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01624
24H 成交量$24.07万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYXPolymesh
|
$0.03305 | $0.03475 | $0.03295 | $95.55万 | $3,886.59万 | -0.93% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.08万 | — | 3.10% |
| 376 |
CFXConflux Network
|
$0.04657 | $0.0475 | $0.0465 | $28.49万 | $2.31亿 | -1.77% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $6.91万 | — | 2.13% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
| 523 |
API3API3
|
$0.2343 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.62% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 52 |
INITInitia
|
$0.18696 | $0.20521 | $0.16565 | $449.87万 | $2,806.36万 | 10.54% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.57% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 618 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -1.78% |
| 97 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $174.98万 | $3,685.49万 | 6.37% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.63万 | $130.01亿 | 0.12% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 633 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Caldera _数字货币市值
Pepe _比特币行情
Ethereum _BTC行情
SOXLB _币种排行
Chainlink _BTC行情
SuperVerse _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
SNDKB _BTC行情
RWUSD _比特币行情
Sophon _加密货币行情
BitTensor _币种排行
Sui _BTC行情
Solv Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
BNB _加密货币行情
BNB _比特币行情
Starknet _比特币
Cardano _数字货币市值
CRCLB _BTC行情
SuperVerse _币种排行
TRON _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
USD1 _BTC行情
Power Ledger _BTC行情
BitTensor _以太坊ETH价格
Sui _数字货币市值
Ethena _BTC行情
NVDAB _BTC行情
Near Protocol _币种排行
Sophon _币种排行
Origin _以太坊ETH价格
PAX Gold _比特币行情
COTI _比特币行情