BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.86万 | $3,886.59万 | 1.17% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.97万 | — | 3.09% |
| 366 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $31.86万 | $2.31亿 | -0.02% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.95万 | — | 2.12% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.26万 | $3,723.60万 | 2.12% |
| 450 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -0.71% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
INITInitia
|
$0.20038 | $0.20521 | $0.16565 | $363.31万 | $2,806.36万 | 13.21% |
| 199 |
KAVAKava
|
$0.06887 | $0.06909 | $0.06786 | $73.27万 | $7,432.15万 | -0.06% |
| 666 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.07万 | — | -0.63% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.13% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 157 |
BIOBIO Protocol
|
$0.0234 | $0.02352 | $0.02128 | $102.31万 | $3,685.49万 | 9.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 25 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07525 | $1,180.23万 | $130.01亿 | 0.35% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
相关站点
共 40 个
Sophon _以太坊ETH价格
SOXLB _比特币
RWUSD _BTC行情
Cardano _比特币
Gitcoin _加密货币行情
SOXLB _数字货币市值
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Filecoin _币种排行
Celo _币种排行
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _加密货币行情
Quant _比特币行情
SuperRare _BTC行情
Artificial _数字货币市值
TONToken _加密货币行情
Pump.fun _数字货币市值
Nillion _币种排行
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
DODO _比特币行情
TRON _BTC行情
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _比特币行情
Kite _加密货币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Renzo _加密货币行情
DODO _比特币行情
TONToken _数字货币市值
Origin _BTC行情
TONToken _数字货币市值
EUR _比特币
Quant _数字货币市值
Pepe _比特币行情
Renzo _比特币
Pump.fun _币种排行