Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 00:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
POLYXPolymesh
|
$0.03083 | $0.03118 | $0.02841 | $42.38万 | $3,409.85万 | 2.87% |
| 67 |
SNXXBSNXXB
|
$3.74 | $3.77 | $2.93 | $578.80万 | — | 14.72% |
| 255 |
CFXConflux Network
|
$0.04218 | $0.04268 | $0.03946 | $67.25万 | $2.02亿 | 2.16% |
| 278 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.47万 | — | 0.93% |
| 250 |
LINEALinea
|
$0.002111 | $0.002141 | $0.001961 | $68.29万 | $3,228.01万 | 0.48% |
| 418 |
API3API3
|
$0.239 | $0.2418 | $0.2221 | $35.34万 | $3,793.02万 | 2.62% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 83 |
INITInitia
|
$0.13247 | $0.15 | $0.11779 | $427.88万 | $1,831.94万 | 8.91% |
| 375 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06724 | $41.03万 | $7,359.40万 | 1.21% |
| 557 |
UVXYBUVXYB
|
$19.57 | $23.12 | $19.36 | $19.64万 | — | -14.20% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 586 |
SHAZBSHAZB
|
$23.08 | $23.53 | $21.04 | $16.82万 | — | 6.02% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.14% |
| 132 |
BIOBIO Protocol
|
$0.02032 | $0.021 | $0.01822 | $180.82万 | $3,112.54万 | 5.29% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.07036 | $0.07152 | $0.06729 | $5,238.51万 | $121.64亿 | -1.44% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.41万 | — | 1.23% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Holo _数字货币市值
JUST _币种排行
Plasma _比特币
JUST _数字货币市值
Tether Gold _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
First Neiro _币种排行
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Hedera _比特币
Ripple USD _币种排行
Gains Network _比特币
比特币 _数字货币市值
TQQQB _BTC行情
比特现金 _加密货币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
以太坊 _币种排行
Chainlink _比特币
Official _数字货币市值
Pump.fun _加密货币行情
TONToken _币种排行
莱特币 _币种排行
Quant _比特币行情
Quant _加密货币行情
Test _比特币
Internet _币种排行
Artificial _币种排行
KORUB _币种排行
Ondo _以太坊ETH价格
Virtuals _BTC行情
KORUB _数字货币市值
Reserve Rights _比特币
艾达币 _币种排行
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
NEXPACE _比特币
Artificial _比特币行情