Atletico Madrid Fan Token
ATM · 美元计价
$0.727
-4.22%
≈ ￥4.7982
(-$0.03)
更新于 2026-11-09 20:05:01
24H 最高$0.831
24H 最低$0.693
今日开盘$0.759
24H 成交量$127.90万
流通市值$242.69万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
POLYXPolymesh
|
$0.03004 | $0.03039 | $0.02841 | $40.52万 | $3,409.85万 | -1.05% |
| 86 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $317.02万 | — | -2.76% |
| 248 |
CFXConflux Network
|
$0.04132 | $0.04198 | $0.03946 | $65.27万 | $2.02亿 | -1.36% |
| 284 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.91 | $55.22万 | — | -1.52% |
| 244 |
LINEALinea
|
$0.002057 | $0.002135 | $0.001961 | $65.88万 | $3,228.01万 | -3.56% |
| 391 |
API3API3
|
$0.2381 | $0.24 | $0.2221 | $36.70万 | $3,793.02万 | 0.63% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 73 |
INITInitia
|
$0.12422 | $0.15 | $0.11779 | $403.93万 | $1,831.94万 | 0.25% |
| 419 |
KAVAKava
|
$0.06887 | $0.06898 | $0.06724 | $32.29万 | $7,359.40万 | 1.70% |
| 594 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.63 | $13.59万 | — | -8.88% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 656 |
SHAZBSHAZB
|
$21.83 | $22.42 | $21.04 | $7.84万 | — | -0.27% |
| 637 |
QTUM量子链
|
$0.689 | $0.706 | $0.666 | $9.53万 | $6,976.52万 | -2.41% |
| 153 |
BIOBIO Protocol
|
$0.02016 | $0.02058 | $0.01822 | $121.09万 | $3,112.54万 | 3.07% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.06907 | $0.07168 | $0.06729 | $4,896.94万 | $121.64亿 | -3.17% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pump.fun _BTC行情
Worldcoin _比特币
Ethena _比特币行情
艾达币 _比特币行情
Solana _比特币行情
Zama _比特币行情
Ondo _币种排行
Arbitrum _比特币
Zama _BTC行情
Hedera _比特币
比特币 _BTC行情
TONToken _币种排行
PAX Gold _以太坊ETH价格
Holo _比特币
Aave _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币
COINB _比特币行情
SNXXB _比特币行情
艾达币 _数字货币市值
BMNRB _数字货币市值
SNXXB _BTC行情
Reserve Rights _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _币种排行
Uniswap _币种排行
SOXSB _数字货币市值
Polkadot _加密货币行情
Official _加密货币行情
Render _币种排行
Celo _数字货币市值
达世币 _币种排行
Hedera _以太坊ETH价格
大零币 _数字货币市值
USD1 _币种排行
First Neiro _比特币
Internet _币种排行
Arbitrum _币种排行
Ether.fi _BTC行情