Arweave
AR · 美元计价
$3.082
-3.05%
≈ ￥20.3412
(-$0.10)
更新于 2026-11-02 03:20:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.179
24H 成交量$65.01万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03239 | $96.64万 | $3,804.49万 | -2.05% |
| 255 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $48.72万 | — | 1.47% |
| 373 |
CFXConflux Network
|
$0.04594 | $0.04725 | $0.04585 | $27.72万 | $2.29亿 | -2.13% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.79万 | — | 2.78% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.93% |
| 508 |
API3API3
|
$0.2308 | $0.2392 | $0.2287 | $13.54万 | $3,449.93万 | -3.03% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 43 |
INITInitia
|
$0.18942 | $0.20521 | $0.16565 | $524.21万 | $2,817.29万 | 9.43% |
| 183 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $75.93万 | $7,404.81万 | -0.39% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 66 |
BIOBIO Protocol
|
$0.02355 | $0.02462 | $0.02139 | $284.16万 | $3,971.82万 | 9.48% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,326.16万 | $129.57亿 | -1.17% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
相关站点
共 40 个
Pepe _加密货币行情
Plasma _数字货币市值
Ondo _币种排行
Solana _数字货币市值
牛来 _币种排行
SOXLB _数字货币市值
Cosmos _比特币
NVDAB _BTC行情
Renzo _数字货币市值
Pump.fun _BTC行情
XRP _以太坊ETH价格
DODO _BTC行情
TRON _币种排行
Plume _比特币
COTI _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _BTC行情
SNDKB _以太坊ETH价格
Lisk _数字货币市值
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Renzo _币种排行
SNDKB _以太坊ETH价格
USDC _BTC行情
Ripple USD _加密货币行情
Bitcoin _数字货币市值
Celestia _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _BTC行情
CoW Protocol _加密货币行情
Ethereum _比特币
Hashflow _比特币行情
Gitcoin _币种排行
Aptos _币种排行
SuperVerse _比特币行情
Gravity _以太坊ETH价格
XRP _加密货币行情
COTI _比特币行情
Cardano _比特币
Stellar _比特币