AMDB
AMDB · 美元计价
$509.2
0.24%
≈ ￥3360.72
($1.24)
更新于 2026-11-02 03:20:02
24H 最高$514.70
24H 最低$507.61
今日开盘$507.96
24H 成交量$7.47万
流通市值—
24H 涨跌额($1.24)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03239 | $96.64万 | $3,804.49万 | -2.05% |
| 255 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $48.72万 | — | 1.47% |
| 373 |
CFXConflux Network
|
$0.04594 | $0.04725 | $0.04585 | $27.72万 | $2.29亿 | -2.13% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.79万 | — | 2.78% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.93% |
| 508 |
API3API3
|
$0.2308 | $0.2392 | $0.2287 | $13.54万 | $3,449.93万 | -3.03% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 43 |
INITInitia
|
$0.18942 | $0.20521 | $0.16565 | $524.21万 | $2,817.29万 | 9.43% |
| 183 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $75.93万 | $7,404.81万 | -0.39% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 66 |
BIOBIO Protocol
|
$0.02355 | $0.02462 | $0.02139 | $284.16万 | $3,971.82万 | 9.48% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,326.16万 | $129.57亿 | -1.17% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
相关站点
共 40 个
BIO Protocol _币种排行
Initia _币种排行
CRCLB _比特币行情
Cosmos _数字货币市值
Aster _加密货币行情
NVDAB _数字货币市值
Pump.fun _比特币
SNDKB _币种排行
USD1 _比特币行情
Bubblemaps _加密货币行情
XRP _数字货币市值
Aave _数字货币市值
Filecoin _数字货币市值
Sui _币种排行
Hemi _币种排行
CoW Protocol _加密货币行情
Tether Gold _加密货币行情
Vanar Chain _比特币
Pepe _比特币
Zcash _比特币行情
Cosmos _比特币
First Digital _以太坊ETH价格
Avalanche _比特币
Aave _币种排行
Cardano _BTC行情
Initia _加密货币行情
Holo _数字货币市值
Renzo _比特币
SOXLB _比特币行情
Worldcoin _比特币行情
Arbitrum _币种排行
Caldera _比特币
ZAMA _比特币
RWUSD _加密货币行情
CoW Protocol _币种排行
CoW Protocol _以太坊ETH价格
Uniswap _币种排行
Renzo _BTC行情
MSTRB _数字货币市值
Aave _数字货币市值