Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
POLYXPolymesh
|
$0.03007 | $0.03097 | $0.02986 | $33.58万 | $3,441.13万 | -1.31% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $554.78万 | — | 4.41% |
| 374 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $36.58万 | $2.00亿 | -1.71% |
| 453 |
KSTRBKSTRB
|
$18.69 | $18.81 | $18.09 | $26.92万 | — | 2.41% |
| 436 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | -1.20% |
| 421 |
API3API3
|
$0.2217 | $0.234 | $0.2205 | $30.28万 | $3,715.77万 | -3.98% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 15 |
INITInitia
|
$0.25077 | $0.395 | $0.19154 | $4,249.10万 | $3,974.84万 | 6.68% |
| 312 |
KAVAKava
|
$0.068 | $0.06899 | $0.06766 | $47.43万 | $7,403.41万 | -1.11% |
| 586 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.43万 | — | -2.51% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 480 |
SHAZBSHAZB
|
$24.26 | $24.59 | $22.23 | $24.40万 | — | 1.93% |
| 667 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.44% |
| 255 |
BIOBIO Protocol
|
$0.02021 | $0.0204 | $0.01944 | $65.89万 | $3,216.82万 | 1.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 18 |
DOGE狗币
|
$0.06762 | $0.07032 | $0.06659 | $3,449.14万 | $115.31亿 | -3.44% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
相关站点
共 40 个
Polygon _比特币行情
CyberConnect _数字货币市值
Aptos _比特币行情
USD.AI _比特币行情
NFPrompt _数字货币市值
Artificial _比特币行情
Huma Finance _BTC行情
Aave _币种排行
Act I : The _比特币行情
Render _币种排行
TQQQB _币种排行
OFFICIAL TRUMP _比特币
EUR _币种排行
BENQI _加密货币行情
Aave _比特币行情
Gram _币种排行
QQQB _比特币
狗币 _加密货币行情
Binance _比特币行情
NBISB _数字货币市值
CyberConnect _加密货币行情
Aptos _以太坊ETH价格
United Stables _BTC行情
Shiba Inu _BTC行情
Particle _比特币行情
狗币 _比特币
Sui _加密货币行情
Pepe _数字货币市值
AMDB _比特币
Huma Finance _币种排行
United Stables _数字货币市值
波场 _加密货币行情
莱特币 _币种排行
First Digital _比特币
First Digital _数字货币市值
Particle _BTC行情
ONEchain _比特币行情
United Stables _BTC行情
Ethena USDe _币种排行
Sui _比特币