Algorand
ALGO · 美元计价
$0.0797
-4.09%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.0831
24H 最低$0.0748
今日开盘$0.0831
24H 成交量$285.47万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
POLYXPolymesh
|
$0.0261 | $0.02818 | $0.02508 | $72.85万 | $3,107.15万 | -7.38% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $122.12万 | — | -1.76% |
| 123 |
CFXConflux Network
|
$0.03439 | $0.03868 | $0.03226 | $224.46万 | $1.77亿 | -10.86% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.89万 | — | -1.21% |
| 172 |
LINEALinea
|
$0.001894 | $0.001967 | $0.001741 | $119.93万 | $2,951.92万 | -3.61% |
| 412 |
API3API3
|
$0.1911 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.60% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 41 |
INITInitia
|
$0.13732 | $0.1477 | $0.09409 | $1,589.42万 | $1,446.10万 | 32.47% |
| 38 |
KAVAKava
|
$0.0322 | $0.04127 | $0.02507 | $1,826.56万 | $3,673.41万 | -19.44% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.70% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.04万 | — | -1.12% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.22万 | $6,516.06万 | 1.53% |
| 182 |
BIOBIO Protocol
|
$0.01635 | $0.01779 | $0.01569 | $113.62万 | $2,778.97万 | -7.89% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06326 | $0.05543 | $9,537.94万 | $103.82亿 | -6.61% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |