AIGENSYN
AIGENSYN · 美元计价
$0.01553
-5.71%
≈ ￥0.102498
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.01651
24H 最低$0.01549
今日开盘$0.01647
24H 成交量$28.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.34% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.19万 | — | -17.41% |
| 321 |
CFXConflux Network
|
$0.04502 | $0.04646 | $0.04482 | $43.60万 | $2.24亿 | -2.36% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.08% |
| 574 |
LINEALinea
|
$0.002286 | $0.002355 | $0.00226 | $14.12万 | $3,539.22万 | -2.18% |
| 428 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.73% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13079 | $0.16734 | $0.13036 | $459.29万 | $2,085.66万 | -18.69% |
| 245 |
KAVAKava
|
$0.06797 | $0.06848 | $0.06764 | $59.38万 | $7,375.59万 | -0.31% |
| 631 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.72万 | — | 8.10% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 536 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $74.60万 | $3,374.30万 | -4.65% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,589.87万 | $126.96亿 | -2.45% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Quant _加密货币行情
CRCLB _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _加密货币行情
SOXLB _以太坊ETH价格
CRWVB _比特币
Filecoin _以太坊ETH价格
CRWVB _BTC行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
INTCB _加密货币行情
MSTRB _比特币行情
BNCB _以太坊ETH价格
Solana _币种排行
Aave _币种排行
Near Protocol _比特币
United Stables _数字货币市值
MARSCOIN _加密货币行情
Filecoin _比特币行情
LayerZero _比特币
RedStone _比特币行情
1000CAT _以太坊ETH价格
TQQQB _比特币
THORChain _比特币
GOOGLB _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _BTC行情
Gram _比特币
Polkadot _加密货币行情
Near Protocol _比特币
Ethena USDe _比特币行情
BitTensor _加密货币行情
Aptos _币种排行
ZAMA _币种排行
ZAMA _BTC行情
USD1 _币种排行
Origin _数字货币市值