Vaulta

A · 美元计价

$0.0801

-0.99% ≈ ￥0.52866 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0813

24H 最低$0.0794

今日开盘$0.0809

24H 成交量$16.88万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POLYXPolymesh	$0.03114	$0.03208	$0.03093	$14.92万	$3,660.45万	-2.93%
81	SNXXBSNXXB	$3.26	$3.38	$3.15	$212.84万	—	-2.10%
233	CFXConflux Network	$0.04259	$0.04403	$0.04232	$52.95万	$2.16亿	-3.21%
606	KSTRBKSTRB	$18.27	$18.31	$17.98	$7.46万	—	0.94%
353	LINEALinea	$0.002199	$0.002276	$0.002183	$28.77万	$3,503.17万	-3.04%
526	API3API3	$0.2373	$0.2374	$0.2298	$12.63万	$3,880.29万	0.34%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
206	INITInitia	$0.12357	$0.13312	$0.12324	$62.67万	$1,931.15万	-4.76%
464	KAVAKava	$0.0685	$0.06872	$0.06741	$17.05万	$7,361.82万	0.59%
573	UVXYBUVXYB	$22.7	$23.25	$21.26	$9.51万	—	5.73%
441	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
585	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.63万	—	-0.55%
651	QTUM量子链	$0.725	$0.741	$0.72	$3.61万	$7,425.12万	-2.16%
372	BIOBIO Protocol	$0.01999	$0.02058	$0.01985	$26.22万	$3,329.32万	-2.30%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,024.25万	$124.83亿	-1.69%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	-0.25%